시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	17,580	410	+ 2.39%	206,193	3,675
14:17	17,580	410	+ 2.39%	206,003	3,672
14:16	17,580	410	+ 2.39%	205,713	3,667
14:15	17,590	420	+ 2.45%	205,460	3,662
14:14	17,570	400	+ 2.33%	205,096	3,656
14:13	17,610	440	+ 2.56%	201,688	3,596
14:12	17,650	480	+ 2.80%	199,038	3,549
14:11	17,680	510	+ 2.97%	198,774	3,545
14:10	17,660	490	+ 2.85%	198,653	3,543
14:09	17,650	480	+ 2.80%	198,067	3,532