시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	17,650	480	+ 2.80%	207,149	3,692
14:27	17,600	430	+ 2.50%	206,943	3,688
14:26	17,590	420	+ 2.45%	206,756	3,685
14:25	17,590	420	+ 2.45%	206,735	3,685
14:24	17,590	420	+ 2.45%	206,618	3,683
14:23	17,590	420	+ 2.45%	206,616	3,683
14:22	17,590	420	+ 2.45%	206,611	3,683
14:21	17,590	420	+ 2.45%	206,463	3,680
14:20	17,590	420	+ 2.45%	206,364	3,678
14:19	17,590	420	+ 2.45%	206,201	3,675