시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,560	390	+ 2.27%	211,568	3,770
14:48	17,560	390	+ 2.27%	211,420	3,767
14:47	17,580	410	+ 2.39%	211,015	3,760
14:46	17,570	400	+ 2.33%	210,894	3,758
14:45	17,600	430	+ 2.50%	210,523	3,751
14:44	17,600	430	+ 2.50%	210,502	3,751
14:43	17,600	430	+ 2.50%	210,446	3,750
14:42	17,590	420	+ 2.45%	210,438	3,750
14:41	17,590	420	+ 2.45%	210,255	3,747
14:40	17,580	410	+ 2.39%	210,199	3,746