시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	17,940	770	+ 4.49%	64,562	1,154
09:10	17,890	720	+ 4.19%	61,990	1,108
09:09	17,920	750	+ 4.37%	60,166	1,075
09:08	17,970	800	+ 4.66%	55,595	993
09:07	18,120	950	+ 5.53%	52,184	932
09:06	18,000	830	+ 4.83%	36,026	640
09:05	17,960	790	+ 4.60%	28,251	500
09:04	17,820	650	+ 3.79%	18,356	323
09:03	17,680	510	+ 2.97%	15,193	266
09:02	17,800	630	+ 3.67%	13,200	231