시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	18,000	830	+ 4.83%	82,287	1,472
09:20	17,860	690	+ 4.02%	79,442	1,420
09:19	17,960	790	+ 4.60%	77,672	1,389
09:18	17,880	710	+ 4.14%	74,496	1,332
09:17	17,890	720	+ 4.19%	72,749	1,301
09:16	17,930	760	+ 4.43%	72,513	1,296
09:15	17,950	780	+ 4.54%	71,117	1,271
09:14	17,990	820	+ 4.78%	70,766	1,265
09:13	17,920	750	+ 4.37%	67,051	1,198
09:12	17,900	730	+ 4.25%	66,353	1,186