시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	17,940	770	+ 4.49%	95,630	1,711
09:30	17,880	710	+ 4.14%	95,463	1,708
09:29	17,910	740	+ 4.31%	94,153	1,684
09:28	17,890	720	+ 4.19%	92,898	1,662
09:27	17,850	680	+ 3.96%	92,218	1,650
09:26	17,860	690	+ 4.02%	91,080	1,630
09:25	17,905	735	+ 4.28%	90,071	1,612
09:24	17,980	810	+ 4.72%	88,936	1,591
09:23	17,930	760	+ 4.43%	88,866	1,590
09:22	18,020	850	+ 4.95%	87,384	1,563