시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	17,820	650	+ 3.79%	104,638	1,872
09:40	17,880	710	+ 4.14%	104,344	1,866
09:39	17,790	620	+ 3.61%	100,947	1,806
09:38	17,900	730	+ 4.25%	98,871	1,769
09:37	17,910	740	+ 4.31%	98,519	1,763
09:36	17,830	660	+ 3.84%	98,161	1,756
09:35	17,830	660	+ 3.84%	97,972	1,753
09:34	17,920	750	+ 4.37%	97,935	1,752
09:33	17,940	770	+ 4.49%	96,790	1,732
09:32	17,990	820	+ 4.78%	96,043	1,718