시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	17,840	670	+ 3.90%	107,881	1,929
09:50	17,860	690	+ 4.02%	107,160	1,917
09:49	17,860	690	+ 4.02%	106,620	1,907
09:48	17,860	690	+ 4.02%	106,413	1,903
09:47	17,850	680	+ 3.96%	106,283	1,901
09:46	17,820	650	+ 3.79%	106,103	1,898
09:45	17,860	690	+ 4.02%	106,022	1,896
09:44	17,810	640	+ 3.73%	105,972	1,895
09:43	17,810	640	+ 3.73%	105,680	1,890
09:42	17,810	640	+ 3.73%	105,158	1,881