시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	17,810	640	+ 3.73%	118,331	2,115
10:00	17,790	620	+ 3.61%	116,435	2,082
09:59	17,790	620	+ 3.61%	116,272	2,079
09:58	17,790	620	+ 3.61%	115,925	2,073
09:57	17,720	550	+ 3.20%	114,870	2,054
09:56	17,720	550	+ 3.20%	113,970	2,038
09:55	17,720	550	+ 3.20%	113,361	2,027
09:54	17,790	620	+ 3.61%	111,824	2,000
09:53	17,840	670	+ 3.90%	108,963	1,949
09:52	17,840	670	+ 3.90%	108,373	1,938