시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	17,720	550	+ 3.20%	125,342	2,240
10:10	17,760	590	+ 3.44%	124,353	2,222
10:09	17,790	620	+ 3.61%	120,688	2,157
10:08	17,790	620	+ 3.61%	120,610	2,156
10:07	17,800	630	+ 3.67%	120,344	2,151
10:06	17,800	630	+ 3.67%	120,167	2,148
10:05	17,800	630	+ 3.67%	119,477	2,136
10:04	17,820	650	+ 3.79%	119,166	2,130
10:03	17,770	600	+ 3.49%	118,970	2,127
10:02	17,810	640	+ 3.73%	118,343	2,116