시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,600	430	+ 2.50%	212,868	3,793
14:59	17,590	420	+ 2.45%	212,764	3,791
14:57	17,590	420	+ 2.45%	212,760	3,791
14:56	17,580	410	+ 2.39%	212,655	3,789
14:55	17,570	400	+ 2.33%	212,601	3,788
14:54	17,570	400	+ 2.33%	212,579	3,788
14:53	17,570	400	+ 2.33%	211,702	3,772
14:52	17,560	390	+ 2.27%	211,689	3,772
14:51	17,570	400	+ 2.33%	211,678	3,772
14:50	17,570	400	+ 2.33%	211,616	3,771