시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,800	630	+ 3.67%	129,858	2,320
10:20	17,800	630	+ 3.67%	129,611	2,316
10:19	17,790	620	+ 3.61%	129,520	2,314
10:18	17,740	570	+ 3.32%	129,382	2,312
10:17	17,800	630	+ 3.67%	129,077	2,306
10:16	17,750	580	+ 3.38%	128,982	2,304
10:15	17,740	570	+ 3.32%	128,335	2,293
10:14	17,720	550	+ 3.20%	128,146	2,290
10:13	17,680	510	+ 2.97%	127,759	2,283
10:12	17,720	550	+ 3.20%	126,655	2,263