시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	17,730	560	+ 3.26%	132,976	2,375
10:30	17,760	590	+ 3.44%	131,525	2,350
10:29	17,750	580	+ 3.38%	131,492	2,349
10:28	17,760	590	+ 3.44%	131,359	2,347
10:27	17,760	590	+ 3.44%	130,777	2,336
10:26	17,760	590	+ 3.44%	130,664	2,334
10:25	17,790	620	+ 3.61%	130,524	2,332
10:24	17,800	630	+ 3.67%	130,456	2,331
10:23	17,750	580	+ 3.38%	130,155	2,325
10:22	17,800	630	+ 3.67%	130,002	2,323