시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	17,720	550	+ 3.20%	135,141	2,414
10:40	17,740	570	+ 3.32%	134,860	2,409
10:39	17,750	580	+ 3.38%	134,835	2,408
10:38	17,750	580	+ 3.38%	134,829	2,408
10:37	17,730	560	+ 3.26%	134,795	2,408
10:36	17,750	580	+ 3.38%	134,268	2,398
10:35	17,780	610	+ 3.55%	134,191	2,397
10:34	17,730	560	+ 3.26%	133,653	2,387
10:33	17,720	550	+ 3.20%	133,631	2,387
10:32	17,710	540	+ 3.15%	133,582	2,386