시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	17,740	570	+ 3.32%	138,800	2,478
10:50	17,720	550	+ 3.20%	138,701	2,477
10:49	17,680	510	+ 2.97%	138,255	2,469
10:48	17,680	510	+ 2.97%	138,150	2,467
10:47	17,690	520	+ 3.03%	137,826	2,461
10:46	17,640	470	+ 2.74%	137,542	2,456
10:45	17,710	540	+ 3.15%	137,229	2,451
10:44	17,640	470	+ 2.74%	137,134	2,449
10:43	17,630	460	+ 2.68%	137,091	2,448
10:42	17,620	450	+ 2.62%	136,991	2,446