시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	17,800	630	+ 3.67%	146,188	2,610
11:01	17,800	630	+ 3.67%	146,187	2,610
11:00	17,700	530	+ 3.09%	144,684	2,583
10:59	17,700	530	+ 3.09%	144,281	2,576
10:58	17,700	530	+ 3.09%	143,080	2,555
10:56	17,830	660	+ 3.84%	142,355	2,542
10:55	17,720	550	+ 3.20%	141,572	2,528
10:54	17,800	630	+ 3.67%	140,485	2,508
10:53	17,820	650	+ 3.79%	140,417	2,507
10:52	17,730	560	+ 3.26%	138,834	2,479