시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	17,750	580	+ 3.38%	146,917	2,623
11:11	17,750	580	+ 3.38%	146,859	2,622
11:10	17,780	610	+ 3.55%	146,850	2,621
11:09	17,780	610	+ 3.55%	146,828	2,621
11:08	17,750	580	+ 3.38%	146,626	2,617
11:07	17,750	580	+ 3.38%	146,425	2,614
11:06	17,750	580	+ 3.38%	146,292	2,611
11:05	17,790	620	+ 3.61%	146,237	2,610
11:04	17,800	630	+ 3.67%	146,213	2,610
11:03	17,770	600	+ 3.49%	146,212	2,610