시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	17,800	630	+ 3.67%	153,690	2,743
11:22	17,830	660	+ 3.84%	151,814	2,710
11:21	17,790	620	+ 3.61%	151,785	2,709
11:19	17,800	630	+ 3.67%	151,490	2,704
11:18	17,800	630	+ 3.67%	148,334	2,648
11:17	17,800	630	+ 3.67%	148,233	2,646
11:16	17,800	630	+ 3.67%	148,100	2,644
11:15	17,770	600	+ 3.49%	147,699	2,636
11:14	17,780	610	+ 3.55%	147,028	2,625
11:13	17,780	610	+ 3.55%	146,946	2,623