시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	17,830	660	+ 3.84%	156,356	2,791
11:32	17,820	650	+ 3.79%	156,310	2,790
11:31	17,830	660	+ 3.84%	156,288	2,790
11:30	17,830	660	+ 3.84%	156,123	2,787
11:29	17,840	670	+ 3.90%	155,937	2,783
11:28	17,840	670	+ 3.90%	155,931	2,783
11:27	17,840	670	+ 3.90%	155,909	2,783
11:26	17,840	670	+ 3.90%	155,896	2,783
11:25	17,850	680	+ 3.96%	155,870	2,782
11:24	17,850	680	+ 3.96%	155,869	2,782