시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	17,890	720	+ 4.19%	164,000	2,927
11:42	17,890	720	+ 4.19%	163,823	2,924
11:41	17,860	690	+ 4.02%	159,501	2,847
11:40	17,850	680	+ 3.96%	159,375	2,845
11:39	17,870	700	+ 4.08%	158,845	2,835
11:38	17,870	700	+ 4.08%	158,185	2,823
11:37	17,860	690	+ 4.02%	157,556	2,812
11:36	17,860	690	+ 4.02%	157,531	2,812
11:35	17,870	700	+ 4.08%	157,141	2,805
11:34	17,840	670	+ 3.90%	156,524	2,794