시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	17,850	680	+ 3.96%	166,691	2,975
11:52	17,880	710	+ 4.14%	166,015	2,963
11:51	17,880	710	+ 4.14%	165,973	2,963
11:50	17,900	730	+ 4.25%	165,822	2,960
11:49	17,900	730	+ 4.25%	165,742	2,959
11:48	17,900	730	+ 4.25%	165,683	2,957
11:47	17,900	730	+ 4.25%	165,632	2,957
11:46	17,890	720	+ 4.19%	164,607	2,938
11:45	17,890	720	+ 4.19%	164,208	2,931
11:44	17,890	720	+ 4.19%	164,140	2,930