시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,610	440	+ 2.56%	215,668	3,842
15:09	17,620	450	+ 2.62%	215,471	3,838
15:08	17,630	460	+ 2.68%	215,278	3,835
15:07	17,630	460	+ 2.68%	214,438	3,820
15:06	17,620	450	+ 2.62%	214,351	3,819
15:05	17,620	450	+ 2.62%	214,242	3,817
15:04	17,600	430	+ 2.50%	213,595	3,805
15:03	17,590	420	+ 2.45%	213,546	3,805
15:02	17,590	420	+ 2.45%	213,385	3,802
15:01	17,600	430	+ 2.50%	213,165	3,798