시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	17,830	660	+ 3.84%	168,113	3,001
12:02	17,830	660	+ 3.84%	168,096	3,001
12:01	17,840	670	+ 3.90%	167,843	2,996
12:00	17,850	680	+ 3.96%	167,794	2,995
11:59	17,860	690	+ 4.02%	167,636	2,992
11:58	17,860	690	+ 4.02%	167,564	2,991
11:57	17,840	670	+ 3.90%	167,533	2,990
11:56	17,850	680	+ 3.96%	167,132	2,983
11:55	17,840	670	+ 3.90%	167,042	2,982
11:54	17,850	680	+ 3.96%	166,830	2,978