시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	17,810	640	+ 3.73%	169,999	3,034
12:16	17,810	640	+ 3.73%	169,909	3,033
12:15	17,810	640	+ 3.73%	169,907	3,033
12:14	17,820	650	+ 3.79%	169,207	3,020
12:11	17,830	660	+ 3.84%	168,826	3,014
12:10	17,820	650	+ 3.79%	168,499	3,008
12:08	17,825	655	+ 3.82%	168,449	3,007
12:06	17,830	660	+ 3.84%	168,271	3,004
12:05	17,830	660	+ 3.84%	168,189	3,002
12:04	17,830	660	+ 3.84%	168,183	3,002