시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	17,740	570	+ 3.32%	173,739	3,101
12:27	17,740	570	+ 3.32%	173,633	3,099
12:26	17,770	600	+ 3.49%	173,047	3,089
12:25	17,770	600	+ 3.49%	172,535	3,080
12:24	17,780	610	+ 3.55%	172,524	3,079
12:23	17,770	600	+ 3.49%	172,196	3,074
12:22	17,770	600	+ 3.49%	172,096	3,072
12:21	17,770	600	+ 3.49%	172,091	3,072
12:20	17,770	600	+ 3.49%	171,452	3,060
12:19	17,800	630	+ 3.67%	170,713	3,047