시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	17,750	580	+ 3.38%	174,461	3,114
12:37	17,750	580	+ 3.38%	174,447	3,114
12:36	17,740	570	+ 3.32%	174,443	3,113
12:35	17,750	580	+ 3.38%	174,130	3,108
12:34	17,750	580	+ 3.38%	174,100	3,107
12:33	17,740	570	+ 3.32%	173,891	3,104
12:32	17,740	570	+ 3.32%	173,889	3,104
12:31	17,740	570	+ 3.32%	173,874	3,103
12:30	17,740	570	+ 3.32%	173,819	3,102
12:29	17,740	570	+ 3.32%	173,762	3,101