시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	17,750	580	+ 3.38%	176,119	3,143
12:50	17,750	580	+ 3.38%	176,105	3,143
12:48	17,750	580	+ 3.38%	176,094	3,143
12:47	17,750	580	+ 3.38%	176,065	3,142
12:45	17,750	580	+ 3.38%	175,798	3,137
12:44	17,750	580	+ 3.38%	174,798	3,120
12:43	17,760	590	+ 3.44%	174,786	3,120
12:41	17,750	580	+ 3.38%	174,776	3,119
12:40	17,750	580	+ 3.38%	174,561	3,116
12:39	17,750	580	+ 3.38%	174,559	3,115