시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	17,720	550	+ 3.20%	178,360	3,183
13:01	17,730	560	+ 3.26%	178,117	3,179
13:00	17,730	560	+ 3.26%	178,104	3,178
12:59	17,730	560	+ 3.26%	178,069	3,178
12:58	17,760	590	+ 3.44%	176,543	3,151
12:57	17,750	580	+ 3.38%	176,480	3,150
12:56	17,750	580	+ 3.38%	176,449	3,149
12:55	17,760	590	+ 3.44%	176,249	3,145
12:54	17,750	580	+ 3.38%	176,133	3,143
12:53	17,750	580	+ 3.38%	176,120	3,143