시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	17,710	540	+ 3.15%	181,918	3,246
13:15	17,700	530	+ 3.09%	181,020	3,230
13:13	17,710	540	+ 3.15%	180,792	3,226
13:12	17,700	530	+ 3.09%	180,736	3,225
13:11	17,700	530	+ 3.09%	180,651	3,224
13:10	17,700	530	+ 3.09%	180,469	3,220
13:09	17,720	550	+ 3.20%	179,436	3,202
13:05	17,740	570	+ 3.32%	179,169	3,197
13:04	17,730	560	+ 3.26%	179,119	3,196
13:03	17,730	560	+ 3.26%	179,015	3,195