시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	17,770	600	+ 3.49%	184,160	3,286
13:25	17,740	570	+ 3.32%	184,084	3,284
13:24	17,740	570	+ 3.32%	184,005	3,283
13:23	17,740	570	+ 3.32%	183,379	3,272
13:22	17,740	570	+ 3.32%	183,078	3,267
13:21	17,720	550	+ 3.20%	182,420	3,255
13:20	17,720	550	+ 3.20%	182,286	3,252
13:19	17,730	560	+ 3.26%	182,162	3,250
13:18	17,720	550	+ 3.20%	182,062	3,249
13:17	17,710	540	+ 3.15%	181,973	3,247