시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	17,770	600	+ 3.49%	185,286	3,306
13:36	17,760	590	+ 3.44%	185,117	3,303
13:35	17,760	590	+ 3.44%	185,096	3,302
13:34	17,760	590	+ 3.44%	185,053	3,302
13:33	17,760	590	+ 3.44%	185,033	3,301
13:32	17,760	590	+ 3.44%	185,018	3,301
13:31	17,760	590	+ 3.44%	184,588	3,293
13:30	17,760	590	+ 3.44%	184,578	3,293
13:29	17,770	600	+ 3.49%	184,505	3,292
13:28	17,770	600	+ 3.49%	184,205	3,287