시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	17,800	630	+ 3.67%	189,840	3,387
13:47	17,720	550	+ 3.20%	188,816	3,368
13:46	17,730	560	+ 3.26%	188,616	3,365
13:45	17,740	570	+ 3.32%	188,216	3,358
13:43	17,730	560	+ 3.26%	188,125	3,356
13:42	17,730	560	+ 3.26%	187,699	3,349
13:41	17,770	600	+ 3.49%	187,284	3,341
13:40	17,770	600	+ 3.49%	185,741	3,314
13:39	17,760	590	+ 3.44%	185,727	3,314
13:38	17,760	590	+ 3.44%	185,287	3,306