시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,640	470	+ 2.74%	223,383	3,978
15:19	17,630	460	+ 2.68%	220,842	3,933
15:18	17,650	480	+ 2.80%	219,806	3,915
15:17	17,660	490	+ 2.85%	218,747	3,896
15:16	17,640	470	+ 2.74%	217,397	3,872
15:15	17,640	470	+ 2.74%	217,327	3,871
15:14	17,620	450	+ 2.62%	216,492	3,856
15:13	17,610	440	+ 2.56%	216,292	3,853
15:12	17,620	450	+ 2.62%	215,924	3,846
15:11	17,620	450	+ 2.62%	215,919	3,846