시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	17,580	410	+ 2.39%	210,178	3,745
14:38	17,580	410	+ 2.39%	210,163	3,745
14:37	17,580	410	+ 2.39%	210,070	3,743
14:36	17,580	410	+ 2.39%	210,069	3,743
14:35	17,590	420	+ 2.45%	209,906	3,741
14:34	17,620	450	+ 2.62%	209,682	3,737
14:33	17,620	450	+ 2.62%	209,114	3,727
14:31	17,560	390	+ 2.27%	209,063	3,726
14:30	17,560	390	+ 2.27%	209,050	3,725
14:29	17,640	470	+ 2.74%	207,150	3,692