시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,400	1,100	+ 3.75%	224,225	6,727
13:59	30,400	1,100	+ 3.75%	222,229	6,666
13:58	30,350	1,050	+ 3.58%	222,007	6,659
13:57	30,350	1,050	+ 3.58%	221,934	6,657
13:56	30,400	1,100	+ 3.75%	221,034	6,630
13:55	30,400	1,100	+ 3.75%	220,983	6,628
13:54	30,400	1,100	+ 3.75%	220,877	6,625
13:53	30,400	1,100	+ 3.75%	220,852	6,624
13:52	30,400	1,100	+ 3.75%	220,805	6,623
13:51	30,400	1,100	+ 3.75%	220,703	6,620