시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,550	1,250	+ 4.27%	245,146	7,366
14:09	30,600	1,300	+ 4.44%	244,656	7,351
14:08	30,600	1,300	+ 4.44%	244,313	7,340
14:07	30,500	1,200	+ 4.10%	243,149	7,304
14:06	30,550	1,250	+ 4.27%	242,770	7,293
14:05	30,500	1,200	+ 4.10%	242,577	7,287
14:04	30,600	1,300	+ 4.44%	234,827	7,050
14:03	30,500	1,200	+ 4.10%	232,662	6,984
14:02	30,500	1,200	+ 4.10%	232,201	6,970
14:01	30,400	1,100	+ 3.75%	225,513	6,766