시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,550	1,250	+ 4.27%	251,544	7,561
14:19	30,550	1,250	+ 4.27%	250,607	7,532
14:18	30,575	1,275	+ 4.35%	249,721	7,505
14:17	30,550	1,250	+ 4.27%	249,245	7,491
14:16	30,550	1,250	+ 4.27%	248,257	7,461
14:15	30,600	1,300	+ 4.44%	247,808	7,447
14:14	30,550	1,250	+ 4.27%	247,496	7,437
14:13	30,600	1,300	+ 4.44%	246,713	7,413
14:12	30,600	1,300	+ 4.44%	246,270	7,400
14:11	30,500	1,200	+ 4.10%	246,023	7,392