시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,500	1,200	+ 4.10%	259,337	7,799
14:29	30,600	1,300	+ 4.44%	257,184	7,734
14:28	30,550	1,250	+ 4.27%	256,623	7,716
14:27	30,600	1,300	+ 4.44%	256,501	7,713
14:26	30,600	1,300	+ 4.44%	256,160	7,702
14:25	30,550	1,250	+ 4.27%	255,268	7,675
14:24	30,600	1,300	+ 4.44%	254,396	7,648
14:23	30,550	1,250	+ 4.27%	253,218	7,612
14:22	30,500	1,200	+ 4.10%	252,238	7,582
14:21	30,500	1,200	+ 4.10%	251,858	7,571