시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,600	1,300	+ 4.44%	267,765	8,057
14:39	30,550	1,250	+ 4.27%	262,843	7,906
14:38	30,600	1,300	+ 4.44%	261,974	7,880
14:37	30,600	1,300	+ 4.44%	261,540	7,867
14:36	30,600	1,300	+ 4.44%	261,177	7,856
14:35	30,600	1,300	+ 4.44%	260,954	7,849
14:34	30,550	1,250	+ 4.27%	260,852	7,846
14:33	30,550	1,250	+ 4.27%	260,536	7,836
14:32	30,550	1,250	+ 4.27%	259,840	7,815
14:31	30,550	1,250	+ 4.27%	259,669	7,809