시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,600	1,300	+ 4.44%	282,107	8,497
14:49	30,600	1,300	+ 4.44%	281,727	8,485
14:48	30,550	1,250	+ 4.27%	281,436	8,476
14:47	30,550	1,250	+ 4.27%	281,111	8,466
14:46	30,650	1,350	+ 4.61%	277,175	8,346
14:45	30,650	1,350	+ 4.61%	276,928	8,338
14:44	30,675	1,375	+ 4.69%	276,181	8,315
14:43	30,700	1,400	+ 4.78%	273,968	8,247
14:42	30,650	1,350	+ 4.61%	273,384	8,229
14:41	30,650	1,350	+ 4.61%	272,122	8,191