시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	29,425	125	+ 0.43%	24,846	732
09:08	29,500	200	+ 0.68%	24,252	715
09:07	29,350	50	+ 0.17%	23,245	685
09:06	29,500	200	+ 0.68%	23,007	678
09:05	29,400	100	+ 0.34%	22,148	653
09:04	29,600	300	+ 1.02%	20,625	608
09:03	29,550	250	+ 0.85%	18,191	536
09:02	29,600	300	+ 1.02%	16,541	487
09:01	29,500	200	+ 0.68%	14,939	440
09:00	29,350	50	+ 0.17%	5,526	163