시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	29,800	500	+ 1.71%	40,717	1,201
09:18	29,800	500	+ 1.71%	39,732	1,172
09:17	29,800	500	+ 1.71%	38,943	1,149
09:16	29,750	450	+ 1.54%	37,915	1,118
09:15	29,800	500	+ 1.71%	36,796	1,085
09:14	29,800	500	+ 1.71%	35,326	1,041
09:13	29,700	400	+ 1.37%	33,941	1,000
09:12	29,600	300	+ 1.02%	32,944	970
09:11	29,550	250	+ 0.85%	31,579	930
09:10	29,400	100	+ 0.34%	30,445	896