시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	29,800	500	+ 1.71%	52,113	1,541
09:28	29,850	550	+ 1.88%	51,243	1,515
09:27	29,800	500	+ 1.71%	49,254	1,456
09:26	29,750	450	+ 1.54%	48,752	1,441
09:25	29,750	450	+ 1.54%	47,251	1,396
09:24	29,800	500	+ 1.71%	47,027	1,389
09:23	29,750	450	+ 1.54%	45,344	1,339
09:22	29,750	450	+ 1.54%	44,762	1,322
09:21	29,700	400	+ 1.37%	44,116	1,303
09:20	29,750	450	+ 1.54%	42,381	1,251