시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	29,800	500	+ 1.71%	57,969	1,715
09:38	29,850	550	+ 1.88%	57,724	1,708
09:37	29,750	450	+ 1.54%	56,672	1,676
09:36	29,700	400	+ 1.37%	56,216	1,663
09:35	29,750	450	+ 1.54%	55,281	1,635
09:34	29,750	450	+ 1.54%	53,793	1,591
09:33	29,750	450	+ 1.54%	53,368	1,578
09:32	29,750	450	+ 1.54%	53,213	1,573
09:31	29,800	500	+ 1.71%	52,691	1,558
09:30	29,800	500	+ 1.71%	52,515	1,553