시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	29,900	600	+ 2.05%	66,839	1,980
09:48	29,900	600	+ 2.05%	65,838	1,950
09:47	29,900	600	+ 2.05%	65,756	1,948
09:46	29,900	600	+ 2.05%	65,284	1,934
09:45	29,900	600	+ 2.05%	65,123	1,929
09:44	29,850	550	+ 1.88%	64,126	1,899
09:43	29,950	650	+ 2.22%	63,197	1,871
09:42	29,900	600	+ 2.05%	63,061	1,867
09:41	29,900	600	+ 2.05%	62,567	1,852
09:40	29,800	500	+ 1.71%	58,602	1,734