시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	29,900	600	+ 2.05%	72,392	2,146
09:58	29,950	650	+ 2.22%	71,292	2,113
09:57	29,900	600	+ 2.05%	71,234	2,112
09:56	29,900	600	+ 2.05%	69,988	2,074
09:55	29,900	600	+ 2.05%	68,955	2,043
09:54	29,850	550	+ 1.88%	68,875	2,041
09:53	29,850	550	+ 1.88%	68,412	2,027
09:52	29,900	600	+ 2.05%	68,254	2,022
09:51	29,900	600	+ 2.05%	67,425	1,998
09:50	29,950	650	+ 2.22%	67,105	1,988