시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	30,100	800	+ 2.73%	94,084	2,799
10:08	30,100	800	+ 2.73%	93,513	2,782
10:07	30,100	800	+ 2.73%	90,978	2,705
10:06	30,100	800	+ 2.73%	90,511	2,691
10:05	30,150	850	+ 2.90%	90,119	2,680
10:04	30,150	850	+ 2.90%	89,558	2,663
10:03	30,150	850	+ 2.90%	88,950	2,644
10:02	30,250	950	+ 3.24%	85,914	2,553
10:01	30,150	850	+ 2.90%	81,876	2,431
10:00	30,000	700	+ 2.39%	78,396	2,326