시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	29,850	550	+ 1.88%	101,011	3,007
10:18	29,900	600	+ 2.05%	100,753	2,999
10:17	29,900	600	+ 2.05%	99,433	2,960
10:16	29,950	650	+ 2.22%	99,064	2,948
10:15	30,000	700	+ 2.39%	98,716	2,938
10:14	30,050	750	+ 2.56%	96,803	2,881
10:13	30,050	750	+ 2.56%	96,667	2,877
10:12	30,000	700	+ 2.39%	96,576	2,874
10:11	30,100	800	+ 2.73%	95,087	2,829
10:10	30,050	750	+ 2.56%	94,640	2,816