시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	29,850	550	+ 1.88%	107,003	3,185
10:28	29,800	500	+ 1.71%	106,931	3,183
10:27	29,800	500	+ 1.71%	105,037	3,127
10:26	29,850	550	+ 1.88%	104,397	3,108
10:25	29,850	550	+ 1.88%	104,376	3,107
10:24	29,800	500	+ 1.71%	104,285	3,104
10:23	29,850	550	+ 1.88%	102,830	3,061
10:22	29,900	600	+ 2.05%	102,053	3,038
10:21	29,900	600	+ 2.05%	101,890	3,033
10:20	29,850	550	+ 1.88%	101,044	3,008