시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,550	1,250	+ 4.27%	288,714	8,699
14:59	30,600	1,300	+ 4.44%	287,952	8,675
14:58	30,600	1,300	+ 4.44%	286,751	8,639
14:57	30,600	1,300	+ 4.44%	286,283	8,624
14:56	30,550	1,250	+ 4.27%	286,062	8,618
14:55	30,600	1,300	+ 4.44%	286,012	8,616
14:54	30,550	1,250	+ 4.27%	285,262	8,593
14:53	30,600	1,300	+ 4.44%	283,867	8,550
14:52	30,600	1,300	+ 4.44%	283,460	8,538
14:51	30,600	1,300	+ 4.44%	282,401	8,506